Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $2.56 9,344 1:1 $2.61 $2.70 $2.51
August 14, 2018 $2.60 3,266 1:1 $2.63 $2.65 $2.58
August 15, 2018 $2.65 13,650 1:1 $2.63 $2.65 $2.56
August 16, 2018 $2.92 33,191 1:1 $2.64 $2.92 $2.64
August 17, 2018 $2.83 46,936 1:1 $2.90 $3.04 $2.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.