Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $2.90 34,790 1:1 $2.88 $3.00 $2.85
September 18, 2018 $2.67 98,782 1:1 $2.95 $2.97 $2.56
September 19, 2018 $2.58 54,098 1:1 $2.68 $2.83 $2.56
September 20, 2018 $2.67 14,814 1:1 $2.68 $2.70 $2.59
September 21, 2018 $2.63 23,725 1:1 $2.68 $2.78 $2.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.