NASDAQ: CHCI
$ 1.96 -0.01 (0.51%)
Day High: 1.97
Day Low:  1.96
Volume:    1,027
11:05 AM ET on
Apr 28, 2017

Delayed ~20 min., by eSignal.

Historic Stock Lookup

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 2.01 2.01 1.89 1.96 8,881
Apr 25, 2017 1.95 2.01 1.95 1.97 16,027
Apr 26, 2017 1.97 2.01 1.97 1.99 2,563
Apr 27, 2017 1.97 1.97 1.97 1.97 628

Year End Stock Prices

Year end CHCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comstock Homebuilding Companies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.