|Sep 18, 2017||1.93||1.99||1.86||1.86||10,514|
|Sep 19, 2017||1.89||1.92||1.89||1.91||1,136|
|Sep 20, 2017||1.90||1.90||1.87||1.87||1,386|
|Sep 21, 2017||-||1.88||1.86||-||84|
|Sep 22, 2017||1.88||1.88||1.80||1.80||4,196|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comstock Homebuilding Companies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.