NASDAQ: CHCI
$ 2.53 -0.13 (4.89%)
Day High: 2.65
Day Low:  2.53
Volume:    12,277
4:00 PM ET on
Jul 18, 2018

Delayed ~20 min., by eSignal.

Historic Stock Lookup

Adjusted historic prices for the week of July 16, 2018
Date Open High Low Close Volume
Jul 16, 2018 2.49 2.54 2.42 2.42 12,622
Jul 17, 2018 2.40 2.76 2.40 2.66 89,959

Year End Stock Prices

Year end CHCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comstock Homebuilding Companies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.