NASDAQ: CHCI
$ 1.99 -0.06 (2.93%)
Day High: 2.02
Day Low:  1.99
Volume:    14,804
3:59 PM ET on
Jul 21, 2017

Delayed ~20 min., by eSignal.

Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 2.01 2.02 1.97 1.97 6,826
Jul 18, 2017 2.06 2.06 2.00 2.02 11,418
Jul 19, 2017 2.08 2.08 2.05 2.05 1,767
Jul 20, 2017 2.11 2.11 2.04 2.05 10,777

Year End Stock Prices

Year end CHCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comstock Homebuilding Companies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.