|Mar 12, 2018||1.80||1.82||1.68||1.79||33,386|
|Mar 13, 2018||1.76||1.79||1.65||1.69||73,510|
|Mar 14, 2018||1.65||1.79||1.65||1.68||125,596|
|Mar 15, 2018||1.67||1.79||1.65||1.69||154,634|
|Mar 16, 2018||1.68||1.75||1.65||1.67||30,564|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comstock Homebuilding Companies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.