|May 22, 2017||1.89||2.09||1.71||1.88||58,167|
|May 23, 2017||1.90||1.91||1.79||1.84||39,088|
|May 24, 2017||1.84||1.84||1.76||1.83||27,810|
|May 25, 2017||1.90||1.90||1.79||1.82||3,954|
|May 26, 2017||1.83||1.85||1.82||1.85||8,484|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comstock Homebuilding Companies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.