 |
 |
||||||||||||||
 |
 |
 |
|
||||||||||||
 |
 |
 |
|
||||||||||||
 |
|
||||||||||||||
|
 |
 |
 |
 |
 |
|
|||||||||
 |
|
||||||||||||||
 |
 |
 |
 |
 |
 |
 |
|
||||||||
 |
 |
 |
|
||||||||||||
 |
 |
|
|||||||||||||
 |
|
||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Historic Stock Lookup
Week of February 21, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2012 | 1.71 | 1.71 | 1.63 | 1.66 | 40,736 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comstock Homebuilding Companies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
