NASDAQ: CHCI
$ 2.11 0.00 (0.00%)
Day High: N/A
Day Low:  N/A
Volume:    N/A
3:59 PM ET on
Mar 24, 2017

Delayed ~20 min., by eSignal.

Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 2.15 2.15 2.07 2.13 20,824
Mar 21, 2017 2.10 2.11 2.09 2.09 28,088
Mar 22, 2017 - 2.13 2.10 - 87
Mar 23, 2017 2.15 2.15 2.07 2.08 3,938
Mar 24, 2017 2.08 2.17 2.08 2.11 11,774

Year End Stock Prices

Year end CHCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comstock Homebuilding Companies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.