NASDAQ: CHCI
$ 2.03 0.00 (0.00%)
Day High: N/A
Day Low:  N/A
Volume:    N/A
2:19 PM ET on
Jun 22, 2017

Delayed ~20 min., by eSignal.

Historic Stock Lookup

Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 2.00 2.03 1.90 1.99 2,359
Jun 20, 2017 1.94 2.06 1.94 2.05 7,349
Jun 21, 2017 2.05 2.05 1.94 1.98 8,526

Year End Stock Prices

Year end CHCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comstock Homebuilding Companies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.