NASDAQ: CHCI
$ 1.68 0.00 (0.00%)
Day High: N/A
Day Low:  N/A
Volume:    N/A
3:54 PM ET on
Jan 16, 2018

Delayed ~20 min., by eSignal.

Historic Stock Lookup

Adjusted historic prices for the week of January 8, 2018
Date Open High Low Close Volume
Jan 8, 2018 1.84 1.99 1.71 1.81 244,934
Jan 9, 2018 1.90 1.90 1.67 1.69 68,316
Jan 10, 2018 1.69 1.84 1.64 1.67 312,978
Jan 11, 2018 1.70 1.95 1.68 1.74 304,722
Jan 12, 2018 1.76 1.77 1.65 1.70 40,887

Year End Stock Prices

Year end CHCI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comstock Homebuilding Companies, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.