Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $2.08 4,232 1:1 $2.19 $2.19 $2.04
January 15, 2019 $2.02 2,702 1:1 $2.13 $2.16 $2.02
January 16, 2019 $2.01 4,012 1:1 $2.15 $2.16 $2.01
January 17, 2019 $2.07 2,506 1:1 $2.15 $2.15 $2.07

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.